Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.34 | 5.37 | 5.25 | 5.3 | 761.2 Thousand |
| 06 Jun, 2024 | 5.48 | 5.49 | 5.35 | 5.39 | 744.33 Thousand |
| 05 Jun, 2024 | 5.26 | 5.57 | 5.17 | 5.46 | 1.4 Million |
| 04 Jun, 2024 | 5.35 | 5.41 | 5.25 | 5.27 | 694.61 Thousand |
| 03 Jun, 2024 | 5.37 | 5.68 | 5.34 | 5.36 | 1.1 Million |
| 31 May, 2024 | 5.45 | 5.66 | 5.34 | 5.42 | 1.61 Million |
| 30 May, 2024 | 5.24 | 5.43 | 5.22 | 5.38 | 898.61 Thousand |
| 29 May, 2024 | 5.2 | 5.25 | 5.11 | 5.16 | 902.38 Thousand |
| 28 May, 2024 | 5.24 | 5.33 | 5.23 | 5.29 | 819.4 Thousand |
| 24 May, 2024 | 5.26 | 5.29 | 5.13 | 5.21 | 681.99 Thousand |
4323
CAZ
084110
CNLTP
600455
0091