Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.45 | 5.51 | 5.32 | 5.4 | 890.1 Thousand |
| 08 Aug, 2024 | 5.35 | 5.49 | 5.3 | 5.47 | 1.19 Million |
| 07 Aug, 2024 | 5.74 | 5.74 | 5.25 | 5.32 | 1.38 Million |
| 06 Aug, 2024 | 5.37 | 5.65 | 5.2 | 5.62 | 1.63 Million |
| 05 Aug, 2024 | 5.26 | 5.53 | 5.23 | 5.37 | 2.89 Million |
| 02 Aug, 2024 | 5.5 | 5.58 | 5.3 | 5.5 | 2.03 Million |
| 01 Aug, 2024 | 5.77 | 5.9 | 5.59 | 5.61 | 1.61 Million |
| 31 Jul, 2024 | 5.66 | 6.07 | 5.62 | 5.88 | 2.36 Million |
| 30 Jul, 2024 | 5.7 | 5.79 | 5.6 | 5.62 | 1.38 Million |
| 29 Jul, 2024 | 5.7 | 5.71 | 5.59 | 5.68 | 925.3 Thousand |
4323
CAZ
084110
CNLTP
600455
0091