Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.9 | 5.96 | 5.59 | 5.61 | 1.35 Million |
| 11 Jul, 2024 | 5.57 | 5.9 | 5.55 | 5.86 | 2.44 Million |
| 10 Jul, 2024 | 5.55 | 5.64 | 5.45 | 5.5 | 753.34 Thousand |
| 09 Jul, 2024 | 5.62 | 5.62 | 5.5 | 5.52 | 767.33 Thousand |
| 08 Jul, 2024 | 5.61 | 5.77 | 5.57 | 5.63 | 968.81 Thousand |
| 05 Jul, 2024 | 5.48 | 5.61 | 5.44 | 5.61 | 813.62 Thousand |
| 03 Jul, 2024 | 5.42 | 5.54 | 5.36 | 5.47 | 388.37 Thousand |
| 02 Jul, 2024 | 5.5 | 5.55 | 5.42 | 5.43 | 571.18 Thousand |
| 01 Jul, 2024 | 5.69 | 5.76 | 5.48 | 5.49 | 845.47 Thousand |
| 28 Jun, 2024 | 5.63 | 5.77 | 5.5 | 5.71 | 3.6 Million |
4323
CAZ
084110
CNLTP
600455
0091