Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.17 | 5.21 | 5.1 | 5.17 | 792.05 Thousand |
| 08 May, 2024 | 5.15 | 5.2 | 5.04 | 5.15 | 931.13 Thousand |
| 07 May, 2024 | 5.14 | 5.2 | 5.05 | 5.12 | 1.01 Million |
| 06 May, 2024 | 5.12 | 5.18 | 5.04 | 5.16 | 1.33 Million |
| 03 May, 2024 | 5.4 | 5.55 | 5.09 | 5.1 | 1.69 Million |
| 02 May, 2024 | 5.68 | 5.79 | 5.03 | 5.17 | 3.43 Million |
| 01 May, 2024 | 5.08 | 5.31 | 5.07 | 5.2 | 1.66 Million |
| 30 Apr, 2024 | 5.1 | 5.18 | 4.98 | 5.09 | 1.58 Million |
| 29 Apr, 2024 | 4.93 | 5.07 | 4.92 | 5.01 | 940.22 Thousand |
| 26 Apr, 2024 | 4.89 | 5.01 | 4.86 | 4.91 | 985.5 Thousand |
4323
CAZ
084110
CNLTP
600455
0091