Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.66 | 5.7 | 5.44 | 5.45 | 814.7 Thousand |
| 11 Jun, 2024 | 5.35 | 5.56 | 5.33 | 5.55 | 955.17 Thousand |
| 10 Jun, 2024 | 5.28 | 5.41 | 5.22 | 5.4 | 653.34 Thousand |
| 07 Jun, 2024 | 5.34 | 5.37 | 5.25 | 5.3 | 761.2 Thousand |
| 06 Jun, 2024 | 5.48 | 5.49 | 5.35 | 5.39 | 744.33 Thousand |
| 05 Jun, 2024 | 5.26 | 5.57 | 5.17 | 5.46 | 1.4 Million |
| 04 Jun, 2024 | 5.35 | 5.41 | 5.25 | 5.27 | 694.61 Thousand |
| 03 Jun, 2024 | 5.37 | 5.68 | 5.34 | 5.36 | 1.1 Million |
| 31 May, 2024 | 5.45 | 5.66 | 5.34 | 5.42 | 1.61 Million |
| 30 May, 2024 | 5.24 | 5.43 | 5.22 | 5.38 | 898.61 Thousand |
4323
CAZ
084110
CNLTP
600455
0091