Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.96 | 5.01 | 4.77 | 4.87 | 1.54 Million |
| 24 Apr, 2024 | 5.09 | 5.16 | 5.0 | 5.03 | 786.04 Thousand |
| 23 Apr, 2024 | 5.04 | 5.16 | 5.02 | 5.09 | 920.65 Thousand |
| 22 Apr, 2024 | 4.98 | 5.06 | 4.92 | 5.05 | 1.16 Million |
| 19 Apr, 2024 | 4.79 | 5.01 | 4.77 | 4.99 | 1.57 Million |
| 18 Apr, 2024 | 4.91 | 4.96 | 4.71 | 4.81 | 2.09 Million |
| 17 Apr, 2024 | 5.04 | 5.09 | 4.91 | 4.91 | 1.14 Million |
| 16 Apr, 2024 | 5.01 | 5.08 | 4.96 | 5.0 | 855.91 Thousand |
| 15 Apr, 2024 | 5.09 | 5.23 | 5.02 | 5.04 | 1.33 Million |
| 12 Apr, 2024 | 5.02 | 5.11 | 4.97 | 5.1 | 1.72 Million |
4323
CAZ
084110
CNLTP
600455
0091