Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.54 | 5.62 | 5.46 | 5.62 | 585.73 Thousand |
| 26 Jun, 2024 | 5.54 | 5.56 | 5.46 | 5.51 | 878.7 Thousand |
| 25 Jun, 2024 | 5.66 | 5.7 | 5.57 | 5.57 | 683.39 Thousand |
| 24 Jun, 2024 | 5.52 | 5.7 | 5.52 | 5.66 | 780.48 Thousand |
| 21 Jun, 2024 | 5.49 | 5.57 | 5.47 | 5.53 | 1.1 Million |
| 20 Jun, 2024 | 5.36 | 5.53 | 5.31 | 5.46 | 1.04 Million |
| 18 Jun, 2024 | 5.49 | 5.63 | 5.41 | 5.42 | 908.2 Thousand |
| 17 Jun, 2024 | 5.61 | 5.71 | 5.4 | 5.54 | 1.45 Million |
| 14 Jun, 2024 | 5.26 | 5.72 | 5.15 | 5.65 | 2.87 Million |
| 13 Jun, 2024 | 5.39 | 5.49 | 5.34 | 5.35 | 1.23 Million |
4323
CAZ
084110
CNLTP
600455
0091