Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.1 | 9.17 | 8.82 | 8.85 | 1.32 Million |
| 02 Dec, 2024 | 8.85 | 9.24 | 8.76 | 9.1 | 2.32 Million |
| 29 Nov, 2024 | 8.87 | 9.02 | 8.77 | 8.86 | 771.99 Thousand |
| 27 Nov, 2024 | 8.75 | 8.91 | 8.7 | 8.85 | 1.21 Million |
| 26 Nov, 2024 | 8.7 | 8.78 | 8.65 | 8.71 | 750.63 Thousand |
| 25 Nov, 2024 | 8.94 | 9.0 | 8.69 | 8.71 | 1.62 Million |
| 22 Nov, 2024 | 8.75 | 9.04 | 8.65 | 8.86 | 1.59 Million |
| 21 Nov, 2024 | 8.31 | 8.83 | 8.3 | 8.77 | 2.41 Million |
| 20 Nov, 2024 | 8.07 | 8.26 | 7.91 | 8.24 | 1.27 Million |
| 19 Nov, 2024 | 7.95 | 8.14 | 7.89 | 8.13 | 1.26 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID