Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.95 | 5.01 | 4.85 | 5.0 | 1.43 Million |
| 26 Mar, 2024 | 4.98 | 5.07 | 4.93 | 4.93 | 948.67 Thousand |
| 25 Mar, 2024 | 5.0 | 5.07 | 4.96 | 4.99 | 969.09 Thousand |
| 22 Mar, 2024 | 5.03 | 5.03 | 4.94 | 4.97 | 1.79 Million |
| 21 Mar, 2024 | 5.2 | 5.25 | 5.0 | 5.01 | 1.87 Million |
| 20 Mar, 2024 | 5.15 | 5.23 | 5.03 | 5.14 | 1.8 Million |
| 19 Mar, 2024 | 5.05 | 5.19 | 4.96 | 5.18 | 1.17 Million |
| 18 Mar, 2024 | 5.18 | 5.22 | 5.06 | 5.09 | 1.26 Million |
| 15 Mar, 2024 | 5.07 | 5.2 | 5.06 | 5.17 | 2.2 Million |
| 14 Mar, 2024 | 5.2 | 5.24 | 4.98 | 5.09 | 1.98 Million |
4323
CAZ
084110
CNLTP
600455
0091