Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.2 | 5.25 | 5.11 | 5.16 | 902.38 Thousand |
| 28 May, 2024 | 5.24 | 5.33 | 5.23 | 5.29 | 819.4 Thousand |
| 24 May, 2024 | 5.26 | 5.29 | 5.13 | 5.21 | 681.99 Thousand |
| 23 May, 2024 | 5.55 | 5.56 | 5.17 | 5.24 | 1.04 Million |
| 22 May, 2024 | 5.59 | 5.63 | 5.5 | 5.53 | 889.81 Thousand |
| 21 May, 2024 | 5.76 | 5.81 | 5.56 | 5.59 | 1.39 Million |
| 20 May, 2024 | 5.68 | 5.93 | 5.64 | 5.78 | 2.41 Million |
| 17 May, 2024 | 5.8 | 5.83 | 5.65 | 5.76 | 2.33 Million |
| 16 May, 2024 | 5.3 | 5.8 | 5.29 | 5.77 | 2.74 Million |
| 15 May, 2024 | 5.25 | 5.52 | 5.13 | 5.31 | 1.76 Million |
4323
CAZ
084110
CNLTP
600455
0091