Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.28 | 7.28 | 7.03 | 7.21 | 1.19 Million |
| 01 Nov, 2024 | 7.2 | 7.37 | 7.16 | 7.32 | 821 Thousand |
| 31 Oct, 2024 | 7.37 | 7.39 | 7.21 | 7.21 | 825.18 Thousand |
| 30 Oct, 2024 | 7.48 | 7.49 | 7.33 | 7.36 | 891.73 Thousand |
| 29 Oct, 2024 | 7.21 | 7.5 | 7.18 | 7.49 | 1.03 Million |
| 28 Oct, 2024 | 7.12 | 7.32 | 7.09 | 7.24 | 1.07 Million |
| 25 Oct, 2024 | 7.05 | 7.18 | 7.0 | 7.05 | 808.71 Thousand |
| 24 Oct, 2024 | 7.02 | 7.08 | 6.94 | 7.04 | 622.24 Thousand |
| 23 Oct, 2024 | 7.04 | 7.05 | 6.85 | 6.99 | 812 Thousand |
| 22 Oct, 2024 | 7.13 | 7.16 | 7.0 | 7.07 | 530.38 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID