Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.12 | 7.2 | 6.83 | 6.84 | 606.24 Thousand |
| 04 Oct, 2024 | 7.08 | 7.16 | 6.99 | 7.12 | 820.38 Thousand |
| 03 Oct, 2024 | 7.04 | 7.12 | 6.91 | 7.02 | 1.04 Million |
| 02 Oct, 2024 | 7.22 | 7.31 | 7.04 | 7.12 | 1.14 Million |
| 01 Oct, 2024 | 7.3 | 7.34 | 7.11 | 7.26 | 873.18 Thousand |
| 30 Sep, 2024 | 7.24 | 7.45 | 7.22 | 7.33 | 918.08 Thousand |
| 27 Sep, 2024 | 7.21 | 7.31 | 7.11 | 7.28 | 790.97 Thousand |
| 26 Sep, 2024 | 7.27 | 7.28 | 7.09 | 7.16 | 1.01 Million |
| 25 Sep, 2024 | 7.03 | 7.2 | 6.94 | 7.2 | 807.17 Thousand |
| 24 Sep, 2024 | 7.15 | 7.15 | 6.81 | 7.02 | 987.34 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID