Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.1 | 5.18 | 4.98 | 5.09 | 1.58 Million |
| 29 Apr, 2024 | 4.93 | 5.07 | 4.92 | 5.01 | 940.22 Thousand |
| 26 Apr, 2024 | 4.89 | 5.01 | 4.86 | 4.91 | 985.5 Thousand |
| 25 Apr, 2024 | 4.96 | 5.01 | 4.77 | 4.87 | 1.54 Million |
| 24 Apr, 2024 | 5.09 | 5.16 | 5.0 | 5.03 | 786.04 Thousand |
| 23 Apr, 2024 | 5.04 | 5.16 | 5.02 | 5.09 | 920.65 Thousand |
| 22 Apr, 2024 | 4.98 | 5.06 | 4.92 | 5.05 | 1.16 Million |
| 19 Apr, 2024 | 4.79 | 5.01 | 4.77 | 4.99 | 1.57 Million |
| 18 Apr, 2024 | 4.91 | 4.96 | 4.71 | 4.81 | 2.09 Million |
| 17 Apr, 2024 | 5.04 | 5.09 | 4.91 | 4.91 | 1.14 Million |
4323
CAZ
084110
CNLTP
600455
0091