Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.25 | 7.33 | 6.78 | 6.87 | 1.57 Million |
| 06 Sep, 2024 | 6.93 | 7.45 | 6.85 | 7.26 | 2.67 Million |
| 05 Sep, 2024 | 6.95 | 7.03 | 6.82 | 6.91 | 1.49 Million |
| 04 Sep, 2024 | 6.67 | 7.01 | 6.61 | 6.98 | 1.29 Million |
| 03 Sep, 2024 | 6.79 | 6.92 | 6.64 | 6.68 | 1.02 Million |
| 30 Aug, 2024 | 6.91 | 6.98 | 6.72 | 6.81 | 1.12 Million |
| 29 Aug, 2024 | 6.63 | 7.03 | 6.63 | 6.9 | 1.39 Million |
| 28 Aug, 2024 | 6.7 | 6.96 | 6.6 | 6.61 | 2.35 Million |
| 27 Aug, 2024 | 6.71 | 6.78 | 6.52 | 6.73 | 880.1 Thousand |
| 26 Aug, 2024 | 6.8 | 6.83 | 6.58 | 6.71 | 1.12 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID