Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.78 | 5.8 | 5.61 | 5.76 | 1.75 Million |
| 01 Mar, 2024 | 5.73 | 5.88 | 5.64 | 5.78 | 1.58 Million |
| 29 Feb, 2024 | 5.96 | 6.02 | 5.72 | 5.72 | 2.04 Million |
| 28 Feb, 2024 | 5.95 | 6.03 | 5.76 | 5.84 | 2.35 Million |
| 27 Feb, 2024 | 6.04 | 6.12 | 5.88 | 6.02 | 2.16 Million |
| 26 Feb, 2024 | 5.9 | 6.1 | 5.89 | 6.0 | 2.56 Million |
| 23 Feb, 2024 | 5.96 | 6.13 | 5.9 | 5.95 | 2.66 Million |
| 22 Feb, 2024 | 5.7 | 6.02 | 5.64 | 6.0 | 4.16 Million |
| 21 Feb, 2024 | 5.55 | 5.8 | 5.35 | 5.74 | 5.58 Million |
| 20 Feb, 2024 | 5.75 | 5.85 | 5.52 | 5.59 | 4.77 Million |
4323
CAZ
084110
CNLTP
600455
0091