Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.18 | 5.22 | 5.06 | 5.09 | 1.26 Million |
| 15 Mar, 2024 | 5.07 | 5.2 | 5.06 | 5.17 | 2.2 Million |
| 14 Mar, 2024 | 5.2 | 5.24 | 4.98 | 5.09 | 1.98 Million |
| 13 Mar, 2024 | 5.16 | 5.29 | 5.16 | 5.25 | 1.34 Million |
| 12 Mar, 2024 | 5.39 | 5.39 | 5.19 | 5.2 | 1.87 Million |
| 11 Mar, 2024 | 5.4 | 5.56 | 5.35 | 5.37 | 1.46 Million |
| 08 Mar, 2024 | 5.46 | 5.63 | 5.4 | 5.43 | 1.35 Million |
| 07 Mar, 2024 | 5.51 | 5.58 | 5.39 | 5.45 | 1.34 Million |
| 06 Mar, 2024 | 5.66 | 5.67 | 5.48 | 5.52 | 1.76 Million |
| 05 Mar, 2024 | 5.72 | 5.79 | 5.56 | 5.6 | 2.04 Million |
4323
CAZ
084110
CNLTP
600455
0091