Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.92 | 6.13 | 5.67 | 5.85 | 5.6 Million |
| 15 Feb, 2024 | 6.0 | 6.2 | 5.5 | 6.02 | 19.62 Million |
| 14 Feb, 2024 | 7.94 | 7.98 | 7.67 | 7.97 | 2.82 Million |
| 13 Feb, 2024 | 8.0 | 8.13 | 7.74 | 7.78 | 2.24 Million |
| 12 Feb, 2024 | 8.28 | 8.5 | 8.22 | 8.32 | 2.42 Million |
| 09 Feb, 2024 | 7.98 | 8.35 | 7.92 | 8.29 | 2.77 Million |
| 08 Feb, 2024 | 7.78 | 7.95 | 7.71 | 7.91 | 1.07 Million |
| 07 Feb, 2024 | 7.9 | 7.9 | 7.71 | 7.78 | 985.95 Thousand |
| 06 Feb, 2024 | 7.51 | 7.95 | 7.5 | 7.93 | 1.44 Million |
| 05 Feb, 2024 | 7.57 | 7.66 | 7.49 | 7.55 | 1.09 Million |
4323
CAZ
084110
CNLTP
600455
0091