Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.0 | 8.13 | 7.74 | 7.78 | 2.24 Million |
| 12 Feb, 2024 | 8.28 | 8.5 | 8.22 | 8.32 | 2.42 Million |
| 09 Feb, 2024 | 7.98 | 8.35 | 7.92 | 8.29 | 2.77 Million |
| 08 Feb, 2024 | 7.78 | 7.95 | 7.71 | 7.91 | 1.07 Million |
| 07 Feb, 2024 | 7.9 | 7.9 | 7.71 | 7.78 | 985.95 Thousand |
| 06 Feb, 2024 | 7.51 | 7.95 | 7.5 | 7.93 | 1.44 Million |
| 05 Feb, 2024 | 7.57 | 7.66 | 7.49 | 7.55 | 1.09 Million |
| 02 Feb, 2024 | 7.62 | 7.73 | 7.46 | 7.68 | 1.55 Million |
| 01 Feb, 2024 | 7.62 | 7.84 | 7.41 | 7.73 | 1.61 Million |
| 31 Jan, 2024 | 7.72 | 7.91 | 7.53 | 7.54 | 1.62 Million |
4323
CAZ
084110
CNLTP
600455
0091