Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.01 | 5.08 | 4.96 | 5.0 | 855.91 Thousand |
| 15 Apr, 2024 | 5.09 | 5.23 | 5.02 | 5.04 | 1.33 Million |
| 12 Apr, 2024 | 5.02 | 5.11 | 4.97 | 5.1 | 1.72 Million |
| 11 Apr, 2024 | 5.02 | 5.11 | 4.97 | 5.08 | 855.15 Thousand |
| 10 Apr, 2024 | 4.99 | 5.06 | 4.95 | 4.99 | 1.65 Million |
| 09 Apr, 2024 | 4.99 | 5.26 | 4.98 | 5.11 | 1.5 Million |
| 08 Apr, 2024 | 5.05 | 5.05 | 4.97 | 4.98 | 831.18 Thousand |
| 05 Apr, 2024 | 5.07 | 5.16 | 5.01 | 5.05 | 1.05 Million |
| 04 Apr, 2024 | 5.24 | 5.3 | 5.07 | 5.09 | 1.2 Million |
| 03 Apr, 2024 | 5.04 | 5.2 | 5.0 | 5.18 | 1.18 Million |
4323
CAZ
084110
CNLTP
600455
0091