Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.24
(1.48%)
USD 8.24
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.37 | 7.39 | 7.21 | 7.21 | 825.2 Thousand |
| 30 Oct, 2024 | 7.48 | 7.49 | 7.33 | 7.36 | 891.73 Thousand |
| 29 Oct, 2024 | 7.21 | 7.5 | 7.18 | 7.49 | 1.03 Million |
| 28 Oct, 2024 | 7.12 | 7.32 | 7.09 | 7.24 | 1.07 Million |
| 25 Oct, 2024 | 7.05 | 7.18 | 7.0 | 7.05 | 808.71 Thousand |
| 24 Oct, 2024 | 7.02 | 7.08 | 6.94 | 7.04 | 622.24 Thousand |
| 23 Oct, 2024 | 7.04 | 7.05 | 6.85 | 6.99 | 812 Thousand |
| 22 Oct, 2024 | 7.13 | 7.16 | 7.0 | 7.07 | 530.4 Thousand |
| 21 Oct, 2024 | 7.03 | 7.2 | 6.94 | 7.17 | 1.01 Million |
| 18 Oct, 2024 | 7.2 | 7.23 | 6.95 | 7.03 | 1.07 Million |
4323
CAZ
084110
CNLTP
600455
0091