Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.1 | 8.32 | 8.1 | 8.23 | 924.13 Thousand |
| 11 Jun, 2025 | 8.17 | 8.25 | 8.08 | 8.09 | 830.74 Thousand |
| 10 Jun, 2025 | 8.13 | 8.27 | 8.1 | 8.15 | 824.09 Thousand |
| 09 Jun, 2025 | 8.19 | 8.25 | 8.09 | 8.14 | 1 Million |
| 06 Jun, 2025 | 8.15 | 8.34 | 8.13 | 8.19 | 911.77 Thousand |
| 05 Jun, 2025 | 7.96 | 8.14 | 7.91 | 8.09 | 1.03 Million |
| 04 Jun, 2025 | 7.96 | 8.06 | 7.94 | 7.99 | 873.4 Thousand |
| 03 Jun, 2025 | 7.97 | 8.07 | 7.84 | 8.0 | 1.1 Million |
| 02 Jun, 2025 | 7.88 | 8.01 | 7.8 | 7.96 | 1.04 Million |
| 30 May, 2025 | 7.96 | 7.97 | 7.77 | 7.84 | 1.38 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID