Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.75 | 9.06 | 8.73 | 9.04 | 1.5 Million |
| 11 Jul, 2025 | 8.81 | 9.06 | 8.79 | 8.8 | 1.61 Million |
| 10 Jul, 2025 | 8.29 | 9.1 | 8.28 | 8.93 | 5.34 Million |
| 09 Jul, 2025 | 7.67 | 8.39 | 7.62 | 8.39 | 2.57 Million |
| 08 Jul, 2025 | 7.47 | 7.7 | 7.45 | 7.59 | 1.4 Million |
| 07 Jul, 2025 | 7.52 | 7.63 | 7.36 | 7.47 | 1.62 Million |
| 03 Jul, 2025 | 7.51 | 7.61 | 7.45 | 7.59 | 1.01 Million |
| 02 Jul, 2025 | 7.45 | 7.5 | 7.29 | 7.49 | 2.24 Million |
| 01 Jul, 2025 | 8.48 | 8.48 | 7.45 | 7.48 | 3.31 Million |
| 30 Jun, 2025 | 8.67 | 8.86 | 8.43 | 8.47 | 2.12 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID