Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 2.61 2.61 2.61 2.61 1000.00
05 Feb, 2004 2.43 2.43 2.43 2.43 100.00
30 Jan, 2004 2.35 2.35 2.35 2.35 1166.00
27 Jan, 2004 2.31 2.31 2.31 2.31 2000.00
26 Jan, 2004 2.23 2.23 2.23 2.23 1000.00
22 Jan, 2004 2.3 2.33 2.3 2.3 17.85 Thousand
21 Jan, 2004 2.4 2.4 2.4 2.4 2000.00
09 Jan, 2004 2.55 2.55 2.55 2.55 2000.00
08 Jan, 2004 2.48 2.48 2.48 2.48 1000.00
31 Dec, 2003 2.31 2.31 2.31 2.31 2000.00