Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 2.2 2.2 2.2 2.2 21 Thousand
07 Apr, 2004 2.22 2.27 2.22 2.22 10.2 Thousand
06 Apr, 2004 2.27 2.27 2.27 2.27 4960.00
05 Apr, 2004 2.29 2.29 2.29 2.29 21.5 Thousand
02 Apr, 2004 2.2 2.2 2.2 2.2 500.00
01 Apr, 2004 2.13 2.13 2.13 2.13 3000.00
12 Mar, 2004 2.13 2.13 2.13 2.13 1000.00
11 Mar, 2004 2.2 2.25 2.2 2.2 193.09 Thousand
10 Mar, 2004 2.25 2.25 2.25 2.25 330.35 Thousand
09 Mar, 2004 2.2 2.2 2.2 2.2 2000.00