Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 1.62 1.62 1.62 1.62 1000.00
29 Apr, 2004 1.56 1.58 1.56 1.56 20.5 Thousand
28 Apr, 2004 1.61 1.61 1.61 1.61 500.00
27 Apr, 2004 1.54 1.59 1.54 1.54 2000.00
26 Apr, 2004 1.6 1.62 1.6 1.6 3080.00
23 Apr, 2004 1.77 1.77 1.77 1.77 1400.00
21 Apr, 2004 1.77 1.81 1.77 1.77 23 Thousand
20 Apr, 2004 1.91 1.91 1.91 1.91 220.5 Thousand
13 Apr, 2004 2.12 2.12 2.12 2.12 2500.00
12 Apr, 2004 2.12 2.12 2.12 2.12 21.5 Thousand