Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 2.2 2.2 2.2 2.2 1000.00
01 Mar, 2004 2.23 2.23 2.23 2.23 800.00
27 Feb, 2004 2.26 2.27 2.26 2.26 3300.00
26 Feb, 2004 2.2 2.26 2.2 2.2 2809.00
23 Feb, 2004 2.2 2.2 2.2 2.2 1000.00
20 Feb, 2004 2.26 2.26 2.26 2.26 850.00
19 Feb, 2004 2.36 2.36 2.36 2.36 900.00
18 Feb, 2004 2.36 2.36 2.36 2.36 1000.00
12 Feb, 2004 2.4 2.47 2.4 2.4 15.1 Thousand
11 Feb, 2004 2.47 2.47 2.47 2.47 1000.00