Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 2.63 2.63 2.63 2.63 -
14 Jul, 2003 2.82 2.82 2.82 2.82 -
03 Jul, 2003 2.51 2.51 2.51 2.51 -
27 Jun, 2003 2.56 2.56 2.56 2.56 -
24 Jun, 2003 2.6 2.6 2.6 2.6 -
20 Jun, 2003 2.83 2.83 2.83 2.83 -
19 Jun, 2003 2.91 2.91 2.91 2.91 -
18 Jun, 2003 2.64 2.64 2.64 2.64 -
17 Jun, 2003 2.63 2.63 2.63 2.63 -
16 Jun, 2003 3.01 3.01 3.01 3.01 -