Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 2.0 2.0 2.0 2.0 -
12 May, 2003 2.12 2.12 2.12 2.12 -
09 May, 2003 2.08 2.08 2.08 2.08 -
10 Apr, 2003 1.95 1.95 1.95 1.95 -
07 Apr, 2003 1.95 1.95 1.95 1.95 -
12 Mar, 2003 2.16 2.16 2.16 2.16 -
10 Mar, 2003 2.07 2.07 2.07 2.07 -
03 Mar, 2003 2.16 2.16 2.16 2.16 -
19 Feb, 2003 1.9 1.9 1.9 1.9 -
18 Feb, 2003 1.82 1.82 1.82 1.82 -