Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 2.3 2.3 2.3 2.3 -
08 Aug, 2002 2.41 2.41 2.41 2.41 -
23 Jul, 2002 2.3 2.3 2.3 2.3 -
18 Jul, 2002 2.46 2.46 2.46 2.46 -
15 Jul, 2002 2.55 2.55 2.55 2.55 -
03 Jul, 2002 2.69 2.69 2.69 2.69 -
24 Jun, 2002 2.93 2.93 2.93 2.93 -
21 Jun, 2002 2.68 2.68 2.68 2.68 -
20 Jun, 2002 2.95 2.95 2.95 2.95 -
13 Jun, 2002 2.9 2.9 2.9 2.9 -