Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.55 | 5.65 | 5.28 | 5.43 | 345 Thousand |
| 14 Nov, 2023 | 5.6 | 5.65 | 5.37 | 5.6 | 81.69 Thousand |
| 13 Nov, 2023 | 5.26 | 5.68 | 5.26 | 5.49 | 83.3 Thousand |
| 10 Nov, 2023 | 5.45 | 5.56 | 5.09 | 5.31 | 192.86 Thousand |
| 09 Nov, 2023 | 5.35 | 5.61 | 5.19 | 5.4 | 193.64 Thousand |
| 08 Nov, 2023 | 5.16 | 5.47 | 5.03 | 5.3 | 224.46 Thousand |
| 07 Nov, 2023 | 5.37 | 5.69 | 5.15 | 5.15 | 750.79 Thousand |
| 06 Nov, 2023 | 4.88 | 4.95 | 4.52 | 4.55 | 168.59 Thousand |
| 03 Nov, 2023 | 4.54 | 4.91 | 4.54 | 4.87 | 83.27 Thousand |
| 02 Nov, 2023 | 4.41 | 4.62 | 4.41 | 4.56 | 49.99 Thousand |
603729
MOMO
OR
9802
AURA
9990