Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.82 | 5.86 | 5.49 | 5.58 | 336.26 Thousand |
| 17 Oct, 2023 | 5.31 | 5.79 | 5.2 | 5.72 | 590.15 Thousand |
| 16 Oct, 2023 | 5.06 | 5.41 | 4.99 | 5.26 | 262.65 Thousand |
| 13 Oct, 2023 | 5.3 | 5.56 | 4.92 | 5.05 | 416.84 Thousand |
| 12 Oct, 2023 | 5.75 | 5.94 | 5.06 | 5.28 | 940.97 Thousand |
| 11 Oct, 2023 | 5.24 | 5.97 | 5.24 | 5.7 | 1.08 Million |
| 10 Oct, 2023 | 5.3 | 5.42 | 5.05 | 5.3 | 679.11 Thousand |
| 09 Oct, 2023 | 5.04 | 5.47 | 4.92 | 5.3 | 181.17 Thousand |
| 06 Oct, 2023 | 5.05 | 5.34 | 4.94 | 5.05 | 427.75 Thousand |
| 05 Oct, 2023 | 5.02 | 5.21 | 4.98 | 5.04 | 121.47 Thousand |
603729
MOMO
OR
9802
AURA
9990