Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.21 | 5.6 | 5.21 | 5.25 | 392.75 Thousand |
| 19 Sep, 2023 | 5.11 | 5.25 | 4.88 | 5.15 | 117.28 Thousand |
| 18 Sep, 2023 | 5.07 | 5.22 | 4.83 | 5.1 | 201.62 Thousand |
| 15 Sep, 2023 | 5.29 | 5.4 | 5.16 | 5.16 | 310.64 Thousand |
| 14 Sep, 2023 | 5.08 | 5.43 | 5.02 | 5.29 | 245.48 Thousand |
603729
MOMO
OR
9802
AURA
9990