USD 2.35
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | - |
01 Oct, 2024 | 2.34 | 2.35 | 2.34 | 2.35 | 24.16 Thousand |
30 Sep, 2024 | 2.34 | 2.35 | 2.34 | 2.35 | 36.59 Thousand |
27 Sep, 2024 | 2.34 | 2.34 | 2.33 | 2.34 | 96.9 Thousand |
26 Sep, 2024 | 2.34 | 2.34 | 2.33 | 2.33 | 63.44 Thousand |
25 Sep, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 110 Thousand |
24 Sep, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 33.8 Thousand |
23 Sep, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 44.3 Thousand |
20 Sep, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 168.03 Thousand |
19 Sep, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 36.5 Thousand |
603729
MOMO
OR
9802
AURA
9990