Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.08 | 5.25 | 4.86 | 4.98 | 106.69 Thousand |
| 03 Oct, 2023 | 5.26 | 5.42 | 5.07 | 5.08 | 69.02 Thousand |
| 02 Oct, 2023 | 5.22 | 5.57 | 5.19 | 5.26 | 163.53 Thousand |
| 29 Sep, 2023 | 4.96 | 5.2 | 4.89 | 5.15 | 148.3 Thousand |
| 28 Sep, 2023 | 4.78 | 5.25 | 4.78 | 4.97 | 95.04 Thousand |
| 27 Sep, 2023 | 4.73 | 4.96 | 4.7 | 4.75 | 156.91 Thousand |
| 26 Sep, 2023 | 4.87 | 5.0 | 4.59 | 4.74 | 199.62 Thousand |
| 25 Sep, 2023 | 4.98 | 5.1 | 4.76 | 4.87 | 175.06 Thousand |
| 22 Sep, 2023 | 5.17 | 5.48 | 4.93 | 4.96 | 126.72 Thousand |
| 21 Sep, 2023 | 5.25 | 5.28 | 5.05 | 5.18 | 127.1 Thousand |
603729
MOMO
OR
9802
AURA
9990