USD 2.35
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 5.58 | 5.79 | 5.41 | 5.62 | 285.47 Thousand |
13 Dec, 2023 | 5.52 | 5.8 | 5.32 | 5.48 | 343.12 Thousand |
12 Dec, 2023 | 5.69 | 5.76 | 5.41 | 5.51 | 286.19 Thousand |
11 Dec, 2023 | 5.9 | 5.99 | 5.41 | 5.7 | 291.01 Thousand |
08 Dec, 2023 | 5.61 | 6.0 | 5.57 | 5.9 | 407.28 Thousand |
07 Dec, 2023 | 5.6 | 5.66 | 5.5 | 5.66 | 176 Thousand |
06 Dec, 2023 | 5.7 | 5.72 | 5.47 | 5.49 | 223.01 Thousand |
05 Dec, 2023 | 5.55 | 5.71 | 5.55 | 5.63 | 212.62 Thousand |
04 Dec, 2023 | 5.59 | 5.73 | 5.5 | 5.64 | 355.34 Thousand |
01 Dec, 2023 | 5.27 | 5.7 | 5.04 | 5.63 | 536.93 Thousand |
603729
MOMO
OR
9802
AURA
9990