Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.58 | 5.79 | 5.41 | 5.62 | 285.47 Thousand |
| 13 Dec, 2023 | 5.52 | 5.8 | 5.32 | 5.48 | 343.12 Thousand |
| 12 Dec, 2023 | 5.69 | 5.76 | 5.41 | 5.51 | 286.19 Thousand |
| 11 Dec, 2023 | 5.9 | 5.99 | 5.41 | 5.7 | 291.01 Thousand |
| 08 Dec, 2023 | 5.61 | 6.0 | 5.57 | 5.9 | 407.28 Thousand |
| 07 Dec, 2023 | 5.6 | 5.66 | 5.5 | 5.66 | 176 Thousand |
| 06 Dec, 2023 | 5.7 | 5.72 | 5.47 | 5.49 | 223.01 Thousand |
| 05 Dec, 2023 | 5.55 | 5.71 | 5.55 | 5.63 | 212.62 Thousand |
| 04 Dec, 2023 | 5.59 | 5.73 | 5.5 | 5.64 | 355.34 Thousand |
| 01 Dec, 2023 | 5.27 | 5.7 | 5.04 | 5.63 | 536.93 Thousand |
603729
MOMO
OR
9802
AURA
9990