Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.85 | 5.16 | 4.85 | 5.01 | 465.13 Thousand |
| 12 Jan, 2024 | 5.24 | 5.3 | 4.69 | 5.0 | 629.5 Thousand |
| 11 Jan, 2024 | 5.17 | 5.32 | 4.96 | 5.21 | 412.61 Thousand |
| 10 Jan, 2024 | 5.44 | 5.5 | 5.08 | 5.22 | 207.64 Thousand |
| 09 Jan, 2024 | 5.31 | 5.55 | 5.28 | 5.43 | 220.13 Thousand |
| 08 Jan, 2024 | 5.43 | 5.63 | 5.33 | 5.38 | 297.49 Thousand |
| 05 Jan, 2024 | 5.72 | 5.74 | 5.42 | 5.56 | 345.25 Thousand |
| 04 Jan, 2024 | 5.64 | 5.84 | 5.44 | 5.72 | 566.4 Thousand |
| 03 Jan, 2024 | 5.82 | 5.9 | 5.62 | 5.7 | 328.74 Thousand |
| 02 Jan, 2024 | 5.79 | 6.25 | 5.74 | 5.83 | 759.54 Thousand |
603729
MOMO
OR
9802
AURA
9990