Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.65 | 4.7 | 4.55 | 4.6 | 292.16 Thousand |
| 29 Jan, 2024 | 4.66 | 4.7 | 4.58 | 4.68 | 310.12 Thousand |
| 26 Jan, 2024 | 4.58 | 4.61 | 4.4 | 4.61 | 330.98 Thousand |
| 25 Jan, 2024 | 4.7 | 4.73 | 4.5 | 4.61 | 342.11 Thousand |
| 24 Jan, 2024 | 5.06 | 5.14 | 4.69 | 4.7 | 272.68 Thousand |
| 23 Jan, 2024 | 4.97 | 5.05 | 4.79 | 5.04 | 239.48 Thousand |
| 22 Jan, 2024 | 4.9 | 5.03 | 4.85 | 4.96 | 246 Thousand |
| 19 Jan, 2024 | 4.98 | 5.02 | 4.83 | 4.9 | 305.72 Thousand |
| 18 Jan, 2024 | 4.98 | 5.03 | 4.77 | 4.94 | 214.63 Thousand |
| 17 Jan, 2024 | 4.94 | 5.01 | 4.79 | 4.98 | 202.2 Thousand |
603729
MOMO
OR
9802
AURA
9990