AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.4 | 9.43 | 9.25 | 9.28 | 60.89 Thousand |
| 04 Oct, 2024 | 9.56 | 9.56 | 9.49 | 9.5 | 37.69 Thousand |
| 03 Oct, 2024 | 9.61 | 9.69 | 9.57 | 9.57 | 33.82 Thousand |
| 02 Oct, 2024 | 9.62 | 9.74 | 9.6 | 9.65 | 29.8 Thousand |
| 01 Oct, 2024 | 9.67 | 9.83 | 9.5 | 9.63 | 69.26 Thousand |
| 30 Sep, 2024 | 9.68 | 9.82 | 9.59 | 9.73 | 37.62 Thousand |
| 27 Sep, 2024 | 9.71 | 9.81 | 9.64 | 9.72 | 54 Thousand |
| 26 Sep, 2024 | 9.86 | 9.94 | 9.64 | 9.7 | 29.33 Thousand |
| 25 Sep, 2024 | 9.53 | 9.78 | 9.5 | 9.75 | 48.78 Thousand |
| 24 Sep, 2024 | 8.91 | 9.47 | 8.91 | 9.34 | 216.04 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN