AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.16 | 9.31 | 9.11 | 9.13 | 72.89 Thousand |
| 01 Nov, 2024 | 9.18 | 9.26 | 9.05 | 9.13 | 70.5 Thousand |
| 31 Oct, 2024 | 9.47 | 9.47 | 9.15 | 9.21 | 94.57 Thousand |
| 30 Oct, 2024 | 9.71 | 9.75 | 9.38 | 9.44 | 78.05 Thousand |
| 29 Oct, 2024 | 9.58 | 9.85 | 9.57 | 9.6 | 140.57 Thousand |
| 28 Oct, 2024 | 9.46 | 9.69 | 9.37 | 9.56 | 103.35 Thousand |
| 25 Oct, 2024 | 9.18 | 9.21 | 9.02 | 9.17 | 45.59 Thousand |
| 24 Oct, 2024 | 9.15 | 9.2 | 9.07 | 9.14 | 35.01 Thousand |
| 23 Oct, 2024 | 9.5 | 9.5 | 9.11 | 9.17 | 16.52 Thousand |
| 22 Oct, 2024 | 9.64 | 9.69 | 9.45 | 9.49 | 37.93 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN