AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.67 | 9.74 | 9.63 | 9.69 | 28.59 Thousand |
| 18 Oct, 2024 | 9.81 | 9.99 | 9.64 | 9.66 | 71.59 Thousand |
| 17 Oct, 2024 | 9.65 | 9.88 | 9.52 | 9.75 | 83.68 Thousand |
| 16 Oct, 2024 | 9.45 | 9.67 | 9.44 | 9.66 | 41.97 Thousand |
| 15 Oct, 2024 | 9.58 | 9.63 | 9.42 | 9.46 | 59.1 Thousand |
| 14 Oct, 2024 | 9.56 | 9.68 | 9.52 | 9.55 | 48.69 Thousand |
| 11 Oct, 2024 | 9.53 | 9.66 | 9.53 | 9.55 | 23.65 Thousand |
| 10 Oct, 2024 | 9.1 | 9.54 | 9.04 | 9.5 | 340.25 Thousand |
| 09 Oct, 2024 | 9.17 | 9.31 | 9.09 | 9.23 | 70.9 Thousand |
| 08 Oct, 2024 | 9.28 | 9.3 | 9.16 | 9.23 | 45.56 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN