AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.89 | 8.95 | 8.71 | 8.75 | 62.78 Thousand |
| 20 Sep, 2024 | 9.08 | 9.08 | 8.87 | 8.89 | 80.39 Thousand |
| 19 Sep, 2024 | 9.24 | 9.26 | 9.07 | 9.11 | 80.14 Thousand |
| 18 Sep, 2024 | 9.36 | 9.39 | 9.14 | 9.2 | 32.12 Thousand |
| 17 Sep, 2024 | 9.49 | 9.59 | 9.32 | 9.36 | 63.43 Thousand |
| 16 Sep, 2024 | 9.96 | 9.96 | 9.1 | 9.63 | 211.27 Thousand |
| 13 Sep, 2024 | 9.75 | 9.94 | 9.73 | 9.87 | 60.88 Thousand |
| 12 Sep, 2024 | 9.56 | 9.81 | 9.5 | 9.72 | 27.16 Thousand |
| 11 Sep, 2024 | 9.76 | 9.76 | 9.49 | 9.55 | 38.4 Thousand |
| 10 Sep, 2024 | 9.96 | 10.02 | 9.52 | 9.78 | 193.27 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN