AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.32 | 9.6 | 9.28 | 9.55 | 81.65 Thousand |
| 02 Dec, 2024 | 9.17 | 9.27 | 9.15 | 9.23 | 94.19 Thousand |
| 29 Nov, 2024 | 9.16 | 9.34 | 9.04 | 9.3 | 37.84 Thousand |
| 27 Nov, 2024 | 9.24 | 9.29 | 9.03 | 9.1 | 52.57 Thousand |
| 26 Nov, 2024 | 9.27 | 9.4 | 9.21 | 9.33 | 69.11 Thousand |
| 25 Nov, 2024 | 9.3 | 9.43 | 9.24 | 9.3 | 109.95 Thousand |
| 22 Nov, 2024 | 8.78 | 9.18 | 8.78 | 9.14 | 62.87 Thousand |
| 21 Nov, 2024 | 8.68 | 8.81 | 8.68 | 8.77 | 119.14 Thousand |
| 20 Nov, 2024 | 8.69 | 8.73 | 8.58 | 8.67 | 61.56 Thousand |
| 19 Nov, 2024 | 8.48 | 8.76 | 8.4 | 8.69 | 102.47 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN