AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.91 | 10.27 | 9.87 | 9.94 | 174.98 Thousand |
| 31 Dec, 2024 | 9.6 | 9.89 | 9.6 | 9.74 | 186.12 Thousand |
| 30 Dec, 2024 | 9.21 | 9.45 | 9.13 | 9.42 | 96.55 Thousand |
| 27 Dec, 2024 | 9.5 | 9.55 | 9.28 | 9.43 | 51.58 Thousand |
| 26 Dec, 2024 | 9.49 | 9.64 | 9.46 | 9.54 | 171.43 Thousand |
| 24 Dec, 2024 | 9.58 | 9.86 | 9.58 | 9.7 | 43.56 Thousand |
| 23 Dec, 2024 | 9.66 | 9.7 | 9.51 | 9.64 | 120.78 Thousand |
| 20 Dec, 2024 | 9.1 | 9.56 | 9.1 | 9.36 | 96.89 Thousand |
| 19 Dec, 2024 | 8.95 | 9.22 | 8.95 | 9.04 | 66.8 Thousand |
| 18 Dec, 2024 | 9.21 | 9.5 | 8.95 | 8.95 | 118.95 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN