AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.62 | 10.74 | 10.5 | 10.74 | 52.24 Thousand |
| 16 Jan, 2025 | 10.71 | 10.71 | 10.51 | 10.51 | 77.57 Thousand |
| 15 Jan, 2025 | 10.77 | 10.83 | 10.57 | 10.75 | 84.57 Thousand |
| 14 Jan, 2025 | 10.56 | 10.7 | 10.48 | 10.57 | 207.66 Thousand |
| 13 Jan, 2025 | 9.77 | 10.33 | 9.77 | 10.32 | 230.92 Thousand |
| 10 Jan, 2025 | 9.66 | 9.72 | 9.46 | 9.66 | 99.18 Thousand |
| 08 Jan, 2025 | 9.9 | 9.9 | 9.68 | 9.84 | 83.06 Thousand |
| 07 Jan, 2025 | 10.29 | 10.39 | 9.99 | 10.01 | 81.03 Thousand |
| 06 Jan, 2025 | 10.17 | 10.39 | 10.17 | 10.27 | 116.31 Thousand |
| 03 Jan, 2025 | 9.95 | 10.18 | 9.95 | 9.99 | 110.07 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN