AudioCodes Ltd. (AUDC)
USD 9.38
(-0.85%)
USD 9.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.89 | 10.02 | 9.84 | 10.0 | 142.3 Thousand |
| 07 Jun, 2024 | 9.81 | 10.05 | 9.77 | 9.99 | 37.4 Thousand |
| 06 Jun, 2024 | 9.77 | 10.17 | 9.77 | 10.04 | 78.64 Thousand |
| 05 Jun, 2024 | 9.57 | 9.96 | 9.57 | 9.91 | 86 Thousand |
| 04 Jun, 2024 | 9.75 | 9.75 | 9.59 | 9.63 | 44.6 Thousand |
| 03 Jun, 2024 | 9.97 | 10.0 | 9.78 | 9.85 | 71.3 Thousand |
| 31 May, 2024 | 10.03 | 10.13 | 9.8 | 9.99 | 30.33 Thousand |
| 30 May, 2024 | 10.0 | 10.05 | 9.91 | 10.0 | 99.04 Thousand |
| 29 May, 2024 | 10.12 | 10.12 | 9.87 | 9.98 | 40.63 Thousand |
| 28 May, 2024 | 10.0 | 10.32 | 9.9 | 10.19 | 69.2 Thousand |
ZIL2
601568
BDT
3062
MGG
3149