AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.27 | 9.33 | 9.16 | 9.2 | 49.95 Thousand |
| 16 Dec, 2024 | 9.26 | 9.33 | 9.23 | 9.24 | 26.43 Thousand |
| 13 Dec, 2024 | 9.23 | 9.34 | 9.13 | 9.24 | 34.6 Thousand |
| 12 Dec, 2024 | 9.3 | 9.48 | 9.24 | 9.26 | 52.73 Thousand |
| 11 Dec, 2024 | 9.48 | 9.5 | 9.31 | 9.4 | 34.7 Thousand |
| 10 Dec, 2024 | 9.69 | 9.69 | 9.47 | 9.47 | 66.55 Thousand |
| 09 Dec, 2024 | 9.49 | 9.85 | 9.49 | 9.71 | 95.03 Thousand |
| 06 Dec, 2024 | 9.32 | 9.43 | 9.27 | 9.43 | 42.36 Thousand |
| 05 Dec, 2024 | 9.5 | 9.52 | 9.21 | 9.25 | 56.99 Thousand |
| 04 Dec, 2024 | 9.57 | 9.64 | 9.41 | 9.52 | 82.32 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN