AudioCodes Ltd. (AUDC)
USD 9.38
(-0.85%)
USD 9.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.92 | 10.06 | 9.91 | 9.94 | 59.7 Thousand |
| 09 May, 2024 | 9.68 | 9.94 | 9.68 | 9.91 | 60.74 Thousand |
| 08 May, 2024 | 9.74 | 10.03 | 9.65 | 9.88 | 182.71 Thousand |
| 07 May, 2024 | 9.72 | 10.11 | 9.57 | 9.92 | 281.8 Thousand |
| 06 May, 2024 | 11.27 | 11.5 | 11.27 | 11.38 | 74.94 Thousand |
| 03 May, 2024 | 11.16 | 11.35 | 11.05 | 11.05 | 64.9 Thousand |
| 02 May, 2024 | 11.08 | 11.12 | 10.79 | 11.12 | 54.7 Thousand |
| 01 May, 2024 | 10.81 | 11.17 | 10.64 | 10.97 | 85.5 Thousand |
| 30 Apr, 2024 | 11.05 | 11.15 | 10.72 | 10.82 | 166.51 Thousand |
| 29 Apr, 2024 | 11.11 | 11.23 | 10.94 | 11.1 | 143.9 Thousand |
ZIL2
601568
BDT
3062
MGG
3149