aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 16.5 17.02 15.78 16.24 4364.00
02 Jul, 2015 17.0 17.0 16.16 16.49 4871.00
01 Jul, 2015 18.47 18.79 16.6 17.0 7079.00
30 Jun, 2015 18.81 19.18 18.2 18.52 3071.00
29 Jun, 2015 19.72 19.72 18.51 18.85 4029.00
26 Jun, 2015 19.46 20.13 18.75 19.66 63.74 Thousand
25 Jun, 2015 21.83 22.37 19.37 19.6 18.82 Thousand
24 Jun, 2015 21.72 22.43 21.72 21.93 9164.00
23 Jun, 2015 22.85 22.96 21.6 21.94 6536.00
22 Jun, 2015 21.6 22.91 21.6 22.85 6521.00