aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 26.84 27.62 25.06 25.87 5107.00
04 Jun, 2015 28.29 28.29 26.6 27.33 4500.00
03 Jun, 2015 24.99 28.23 24.36 27.88 27.18 Thousand
02 Jun, 2015 23.61 26.34 22.87 25.24 11.95 Thousand
01 Jun, 2015 24.17 24.27 22.69 23.48 7914.00
29 May, 2015 23.59 24.0 22.13 22.89 11.8 Thousand
28 May, 2015 24.22 25.14 23.91 23.98 8114.00
27 May, 2015 25.83 26.85 23.54 24.69 11.49 Thousand
26 May, 2015 25.2 26.5 24.03 25.34 16.5 Thousand
22 May, 2015 23.76 25.97 23.0 24.71 5393.00