aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 22.2 23.19 21.61 21.82 18.67 Thousand
18 Jun, 2015 22.27 23.16 21.66 22.09 5621.00
17 Jun, 2015 21.85 22.98 21.62 22.42 4593.00
16 Jun, 2015 22.35 22.99 21.75 21.95 7729.00
15 Jun, 2015 22.0 23.26 21.84 22.65 9621.00
12 Jun, 2015 21.63 22.93 21.14 22.23 6507.00
11 Jun, 2015 22.57 23.36 20.75 21.66 6614.00
10 Jun, 2015 22.58 23.54 20.29 22.54 6129.00
09 Jun, 2015 24.96 24.96 21.8 22.14 11.13 Thousand
08 Jun, 2015 25.72 26.99 24.75 24.93 6614.00