aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 23.2 27.82 22.9 24.0 13.2 Thousand
20 May, 2015 20.04 23.16 19.08 22.88 10.92 Thousand
19 May, 2015 20.39 20.39 19.54 20.1 2793.00
18 May, 2015 19.71 20.23 18.9 19.9 6643.00
15 May, 2015 21.07 21.49 18.88 20.13 10.3 Thousand
14 May, 2015 19.19 21.34 18.35 20.58 7171.00
13 May, 2015 21.57 22.0 18.2 19.59 26.65 Thousand
12 May, 2015 21.68 21.89 19.24 21.57 19.4 Thousand
11 May, 2015 20.21 21.7 19.6 20.75 39.13 Thousand
08 May, 2015 15.02 19.48 15.02 19.27 46.8 Thousand