aTyr Pharma, Inc. (ATYR)
USD 3.15
(2.27%)
USD 3.15
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.0 | 4.02 | 3.83 | 3.98 | 1.11 Million |
| 02 Jan, 2025 | 3.69 | 3.97 | 3.63 | 3.91 | 1.4 Million |
| 31 Dec, 2024 | 3.55 | 3.68 | 3.47 | 3.62 | 665.8 Thousand |
| 30 Dec, 2024 | 3.7 | 3.72 | 3.44 | 3.51 | 850.33 Thousand |
| 27 Dec, 2024 | 3.86 | 3.98 | 3.64 | 3.74 | 1.05 Million |
| 26 Dec, 2024 | 3.43 | 3.77 | 3.33 | 3.77 | 1.05 Million |
| 24 Dec, 2024 | 3.42 | 3.45 | 3.28 | 3.42 | 371.7 Thousand |
| 23 Dec, 2024 | 3.4 | 3.5 | 3.3 | 3.38 | 754.4 Thousand |
| 20 Dec, 2024 | 3.15 | 3.35 | 3.13 | 3.35 | 1.62 Million |
| 19 Dec, 2024 | 3.18 | 3.26 | 3.05 | 3.15 | 1.37 Million |
6876
PBI
HL
002795
ARC
015260