aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.92 | 3.92 | 3.76 | 3.82 | 465.02 Thousand |
| 21 May, 2025 | 3.49 | 3.5 | 3.44 | 3.46 | 76.83 Thousand |
| 20 May, 2025 | 3.43 | 3.46 | 3.37 | 3.38 | 80.81 Thousand |
| 19 May, 2025 | 3.3 | 3.38 | 3.25 | 3.31 | 122.3 Thousand |
| 16 May, 2025 | 3.07 | 3.38 | 3.05 | 3.27 | 1.5 Million |
| 15 May, 2025 | 3.04 | 3.12 | 2.98 | 3.0 | 1.37 Million |
| 14 May, 2025 | 3.29 | 3.35 | 3.01 | 3.03 | 2.01 Million |
| 13 May, 2025 | 3.24 | 3.34 | 3.07 | 3.31 | 1.41 Million |
| 12 May, 2025 | 3.34 | 3.47 | 3.21 | 3.24 | 1.3 Million |
| 09 May, 2025 | 3.35 | 3.42 | 3.2 | 3.28 | 927.9 Thousand |
6876
PBI
HL
002795
ARC
015260