aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.55 | 5.55 | 5.44 | 5.44 | 314.55 Thousand |
| 09 Jul, 2025 | 5.15 | 5.3 | 5.07 | 5.29 | 354.31 Thousand |
| 08 Jul, 2025 | 5.38 | 5.44 | 5.21 | 5.25 | 407.13 Thousand |
| 07 Jul, 2025 | 5.19 | 5.21 | 5.09 | 5.12 | 309.18 Thousand |
| 03 Jul, 2025 | 5.34 | 5.34 | 5.0 | 5.31 | 2.38 Million |
| 02 Jul, 2025 | 5.13 | 5.47 | 4.96 | 5.28 | 4.54 Million |
| 01 Jul, 2025 | 5.06 | 5.29 | 4.97 | 5.13 | 4.01 Million |
| 30 Jun, 2025 | 5.17 | 5.35 | 4.98 | 5.07 | 4.1 Million |
| 27 Jun, 2025 | 5.37 | 5.37 | 4.78 | 5.03 | 15.79 Million |
| 26 Jun, 2025 | 5.25 | 5.5 | 5.16 | 5.31 | 2.88 Million |
6876
PBI
HL
002795
ARC
015260