aTyr Pharma, Inc. (ATYR)
USD 2.72
(-4.56%)
USD 2.72
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.68 | 3.7 | 3.43 | 3.49 | 1.25 Million |
| 24 Mar, 2025 | 3.85 | 3.94 | 3.69 | 3.7 | 749.56 Thousand |
| 21 Mar, 2025 | 3.71 | 3.79 | 3.63 | 3.68 | 820.06 Thousand |
| 20 Mar, 2025 | 3.81 | 3.9 | 3.68 | 3.76 | 1.51 Million |
| 19 Mar, 2025 | 3.86 | 3.98 | 3.81 | 3.84 | 1.27 Million |
| 18 Mar, 2025 | 4.15 | 4.17 | 3.85 | 3.87 | 1.3 Million |
| 17 Mar, 2025 | 4.0 | 4.32 | 3.9 | 4.01 | 2.06 Million |
| 14 Mar, 2025 | 3.66 | 4.28 | 3.65 | 3.97 | 2.4 Million |
| 13 Mar, 2025 | 3.55 | 4.04 | 3.53 | 3.99 | 1.9 Million |
| 12 Mar, 2025 | 3.1 | 3.71 | 3.1 | 3.55 | 2.14 Million |
6876
PBI
HL
002795
ARC
015260