aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.25 | 5.5 | 5.16 | 5.31 | 2.88 Million |
| 25 Jun, 2025 | 5.3 | 5.31 | 4.95 | 5.11 | 2.57 Million |
| 24 Jun, 2025 | 5.08 | 5.42 | 4.96 | 5.31 | 3.78 Million |
| 23 Jun, 2025 | 5.15 | 5.21 | 4.93 | 4.98 | 2.94 Million |
| 20 Jun, 2025 | 5.49 | 5.49 | 5.07 | 5.22 | 3.33 Million |
| 18 Jun, 2025 | 5.09 | 5.23 | 5.02 | 5.17 | 1.9 Million |
| 17 Jun, 2025 | 5.45 | 5.46 | 5.07 | 5.14 | 2.83 Million |
| 16 Jun, 2025 | 5.25 | 5.49 | 5.14 | 5.48 | 2.03 Million |
| 13 Jun, 2025 | 5.3 | 5.5 | 5.15 | 5.2 | 2.11 Million |
| 12 Jun, 2025 | 5.35 | 5.61 | 5.25 | 5.43 | 1.37 Million |
6876
PBI
HL
002795
ARC
015260