aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.4 | 5.98 | 5.39 | 5.5 | 2.73 Million |
| 09 Jun, 2025 | 5.5 | 5.53 | 5.15 | 5.45 | 2.61 Million |
| 06 Jun, 2025 | 5.47 | 5.52 | 5.34 | 5.38 | 2.59 Million |
| 05 Jun, 2025 | 5.24 | 5.66 | 5.19 | 5.35 | 3.03 Million |
| 04 Jun, 2025 | 5.5 | 5.65 | 5.08 | 5.14 | 4.68 Million |
| 03 Jun, 2025 | 4.78 | 5.75 | 4.67 | 5.39 | 5.83 Million |
| 02 Jun, 2025 | 4.51 | 4.83 | 4.37 | 4.75 | 2.47 Million |
| 30 May, 2025 | 4.28 | 4.51 | 4.16 | 4.47 | 1.72 Million |
| 29 May, 2025 | 4.4 | 4.48 | 4.21 | 4.26 | 1.72 Million |
| 28 May, 2025 | 3.91 | 4.3 | 3.73 | 4.2 | 2.36 Million |
6876
PBI
HL
002795
ARC
015260