aTyr Pharma, Inc. (ATYR)
USD 2.72
(-4.56%)
USD 2.72
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.1 | 3.27 | 2.98 | 3.07 | 2.3 Million |
| 10 Mar, 2025 | 3.32 | 3.39 | 3.1 | 3.1 | 1.46 Million |
| 07 Mar, 2025 | 3.28 | 3.73 | 3.27 | 3.4 | 2.88 Million |
| 06 Mar, 2025 | 3.11 | 3.17 | 2.95 | 3.08 | 1.35 Million |
| 05 Mar, 2025 | 3.15 | 3.26 | 3.07 | 3.15 | 1.83 Million |
| 04 Mar, 2025 | 3.24 | 3.25 | 2.71 | 3.03 | 3.11 Million |
| 03 Mar, 2025 | 3.98 | 4.01 | 3.29 | 3.3 | 1.8 Million |
| 28 Feb, 2025 | 3.86 | 3.96 | 3.7 | 3.96 | 954.7 Thousand |
| 27 Feb, 2025 | 3.97 | 4.14 | 3.86 | 3.87 | 1.31 Million |
| 26 Feb, 2025 | 3.85 | 3.92 | 3.69 | 3.87 | 1.4 Million |
6876
PBI
HL
002795
ARC
015260