aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 17.21 17.21 15.82 15.99 7707.00
17 Jul, 2015 17.95 18.71 16.95 16.98 9114.00
16 Jul, 2015 17.59 18.21 17.39 17.87 6086.00
15 Jul, 2015 17.85 17.94 16.56 17.49 6671.00
14 Jul, 2015 19.25 19.35 17.7 17.96 9021.00
13 Jul, 2015 18.55 19.64 18.4 19.45 11.15 Thousand
10 Jul, 2015 15.63 18.63 15.51 18.36 11.72 Thousand
09 Jul, 2015 15.08 15.66 15.08 15.33 4143.00
08 Jul, 2015 16.06 16.06 14.76 14.96 9114.00
07 Jul, 2015 16.17 16.64 15.4 16.16 5407.00