aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 18.67 20.3 18.41 19.49 5643.00
31 Jul, 2015 18.3 19.31 17.65 18.75 5757.00
30 Jul, 2015 17.46 18.61 17.46 18.14 4064.00
29 Jul, 2015 18.8 18.81 17.46 17.64 8114.00
28 Jul, 2015 17.21 19.49 17.2 18.91 9814.00
27 Jul, 2015 17.57 17.81 17.11 17.52 2157.00
24 Jul, 2015 16.66 18.34 15.33 17.71 10.36 Thousand
23 Jul, 2015 17.5 17.59 16.42 16.67 9186.00
22 Jul, 2015 15.72 17.17 15.72 16.7 7800.00
21 Jul, 2015 16.1 16.1 15.45 15.8 4579.00