aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 14.56 14.56 14.0 14.48 3000.00
28 Aug, 2015 15.35 15.65 14.29 14.79 8557.00
27 Aug, 2015 14.39 15.86 14.25 15.55 3136.00
26 Aug, 2015 14.14 14.3 13.39 14.3 3293.00
25 Aug, 2015 14.1 14.58 13.3 13.73 9714.00
24 Aug, 2015 12.69 14.55 12.05 13.72 5629.00
21 Aug, 2015 14.14 14.5 13.8 14.04 3571.00
20 Aug, 2015 14.48 14.95 14.25 14.49 3400.00
19 Aug, 2015 15.06 15.43 14.33 14.62 8071.00
18 Aug, 2015 16.12 16.19 15.0 15.11 4650.00