aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 10.95 11.27 9.59 9.87 10.64 Thousand
28 Sep, 2015 13.24 13.24 10.24 10.78 18.77 Thousand
25 Sep, 2015 15.2 15.8 13.27 13.27 21.32 Thousand
24 Sep, 2015 15.27 16.19 13.8 15.19 8929.00
23 Sep, 2015 15.63 15.88 14.9 15.33 7443.00
22 Sep, 2015 16.29 16.43 15.07 15.55 8893.00
21 Sep, 2015 17.86 18.04 16.21 16.55 4929.00
18 Sep, 2015 18.28 18.87 17.75 17.87 15.63 Thousand
17 Sep, 2015 18.8 19.04 18.22 18.5 3814.00
16 Sep, 2015 19.22 19.46 18.62 18.78 6686.00