aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 18.91 19.67 18.19 19.19 6171.00
14 Sep, 2015 16.97 19.18 16.94 18.73 13.77 Thousand
11 Sep, 2015 18.24 18.35 16.64 16.96 6107.00
10 Sep, 2015 15.45 18.55 15.21 18.43 8264.00
09 Sep, 2015 15.79 15.79 15.2 15.43 2900.00
08 Sep, 2015 14.65 15.75 14.6 15.71 4057.00
04 Sep, 2015 14.52 14.66 14.06 14.41 3757.00
03 Sep, 2015 14.56 15.45 14.1 14.74 3457.00
02 Sep, 2015 14.31 14.7 13.62 14.51 5736.00
01 Sep, 2015 14.23 15.05 13.56 14.08 4943.00