aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 10.86 12.04 10.68 11.09 7207.00
12 Oct, 2015 11.66 11.66 11.06 11.11 1493.00
09 Oct, 2015 11.53 12.18 10.81 11.59 5750.00
08 Oct, 2015 11.14 11.76 10.49 11.55 3579.00
07 Oct, 2015 10.62 11.28 10.12 11.25 5786.00
06 Oct, 2015 11.21 11.73 10.55 10.65 10.55 Thousand
05 Oct, 2015 11.18 11.91 10.38 11.31 8586.00
02 Oct, 2015 10.23 11.32 9.7 11.09 6407.00
01 Oct, 2015 10.37 10.41 9.65 10.24 9264.00
30 Sep, 2015 9.83 10.88 9.83 10.26 9221.00