Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.18 | 5.18 | 4.93 | 4.95 | 178.00 |
| 25 Aug, 2016 | 4.97 | 5.25 | 4.96 | 4.97 | 260.00 |
| 24 Aug, 2016 | 5.0 | 5.17 | 4.9 | 4.91 | 400.00 |
| 23 Aug, 2016 | 5.06 | 5.39 | 4.95 | 4.98 | 578.00 |
| 22 Aug, 2016 | 4.98 | 5.04 | 4.9 | 5.0 | 277.00 |
| 19 Aug, 2016 | 4.9 | 4.98 | 4.9 | 4.96 | 155.00 |
| 18 Aug, 2016 | 5.05 | 5.12 | 4.93 | 5.09 | 323.00 |
| 17 Aug, 2016 | 4.94 | 5.13 | 4.94 | 5.0 | 353.00 |
| 16 Aug, 2016 | 5.18 | 5.25 | 4.9 | 4.94 | 407.00 |
| 15 Aug, 2016 | 5.14 | 5.25 | 5.05 | 5.06 | 965.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG